LooksRare USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $11,707,502 | $2,266,821 | $0.01178549 | N/A |
| 2025-04-02 | $14,490,763 | $1,773,207 | $0.01460258 | $0.01178549 |
| 2025-04-01 | $13,685,673 | $1,253,111 | $0.01376769 | $0.01460258 |
| 2025-03-31 | $14,042,239 | $1,034,556 | $0.01413650 | $0.01376769 |
| 2025-03-30 | $13,856,780 | $1,240,469 | $0.01395353 | $0.01413650 |
| 2025-03-29 | $14,251,213 | $1,495,421 | $0.01435069 | $0.01395353 |
| 2025-03-28 | $15,931,550 | $1,167,987 | $0.01603216 | $0.01435069 |
| 2025-03-27 | $15,858,030 | $1,676,889 | $0.01596083 | $0.01603216 |
| 2025-03-26 | $16,183,691 | $1,317,425 | $0.01628996 | $0.01596083 |
| 2025-03-25 | $16,175,581 | $1,365,403 | $0.01630294 | $0.01628996 |
| 2025-03-24 | $15,677,099 | $1,157,203 | $0.01580769 | $0.01630294 |
| 2025-03-23 | $15,526,225 | $1,122,606 | $0.01562747 | $0.01580769 |
| 2025-03-22 | $15,250,786 | $1,263,063 | $0.01537394 | $0.01562747 |
| 2025-03-21 | $15,795,039 | $1,589,253 | $0.01586690 | $0.01537394 |
| 2025-03-20 | $16,989,471 | $2,065,222 | $0.01708249 | $0.01586690 |
| 2025-03-19 | $17,076,636 | $2,120,734 | $0.01718039 | $0.01708249 |
| 2025-03-18 | $16,187,733 | $2,354,366 | $0.01631594 | $0.01718039 |
| 2025-03-17 | $15,012,614 | $1,148,737 | $0.01509161 | $0.01631594 |
| 2025-03-16 | $15,860,259 | $1,248,863 | $0.01596539 | $0.01509161 |
| 2025-03-15 | $15,726,582 | $1,675,577 | $0.01582088 | $0.01596539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
