LOD3 Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $192,259 | $132.99 | $0.00370632 | N/A |
| 2025-04-03 | $202,493 | $12.46 | $0.00389926 | $0.00370632 |
| 2025-04-02 | $203,409 | $117.11 | $0.00392112 | $0.00389926 |
| 2025-04-01 | $194,725 | $120.55 | $0.00376085 | $0.00392112 |
| 2025-03-31 | $196,376 | $178.30 | $0.00380482 | $0.00376085 |
| 2025-03-30 | $202,779 | $42.68 | $0.00392733 | $0.00380482 |
| 2025-03-29 | $205,464 | $22.31 | $0.00397771 | $0.00392733 |
| 2025-03-28 | $203,282 | $196.92 | $0.00394116 | $0.00397771 |
| 2025-03-27 | $218,658 | $333.76 | $0.00424083 | $0.00394116 |
| 2025-03-26 | $242,874 | $412.61 | $0.00473362 | $0.00424083 |
| 2025-03-25 | $261,754 | $271.32 | $0.00510511 | $0.00473362 |
| 2025-03-24 | $243,939 | $496.98 | $0.00476426 | $0.00510511 |
| 2025-03-23 | $238,052 | $482.90 | $0.00465692 | $0.00476426 |
| 2025-03-22 | $258,461 | $322.37 | $0.00505823 | $0.00465692 |
| 2025-03-21 | $230,960 | $738.81 | $0.00453218 | $0.00505823 |
| 2025-03-20 | $224,880 | $3,157.66 | $0.00441738 | $0.00453218 |
| 2025-03-19 | $251,386 | $1,890.91 | $0.00498796 | $0.00441738 |
| 2025-03-18 | $293,196 | $5,300.02 | $0.00582276 | $0.00498796 |
| 2025-03-17 | $345,643 | $682.57 | $0.00693247 | $0.00582276 |
| 2025-03-16 | $385,249 | $665.73 | $0.00772693 | $0.00693247 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
