LOCK IN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $5,721,202 | $347,935 | $0.00577077 | N/A |
| 2025-04-04 | $5,705,187 | $498,932 | $0.00573689 | $0.00577077 |
| 2025-04-03 | $6,069,325 | $266,265 | $0.00606093 | $0.00573689 |
| 2025-04-02 | $6,179,413 | $218,595 | $0.00620015 | $0.00606093 |
| 2025-04-01 | $5,881,790 | $204,699 | $0.00591542 | $0.00620015 |
| 2025-03-31 | $5,842,510 | $244,341 | $0.00586167 | $0.00591542 |
| 2025-03-30 | $6,082,720 | $178,085 | $0.00611837 | $0.00586167 |
| 2025-03-29 | $6,343,487 | $274,232 | $0.00639373 | $0.00611837 |
| 2025-03-28 | $7,520,461 | $232,349 | $0.00756297 | $0.00639373 |
| 2025-03-27 | $7,648,790 | $506,637 | $0.00771269 | $0.00756297 |
| 2025-03-26 | $8,263,858 | $465,028 | $0.00832905 | $0.00771269 |
| 2025-03-25 | $8,032,254 | $776,658 | $0.00803491 | $0.00832905 |
| 2025-03-24 | $7,139,805 | $628,362 | $0.00718575 | $0.00803491 |
| 2025-03-23 | $7,373,819 | $387,790 | $0.00738107 | $0.00718575 |
| 2025-03-22 | $6,020,268 | $654,983 | $0.00605414 | $0.00738107 |
| 2025-03-21 | $5,677,435 | $880,381 | $0.00571555 | $0.00605414 |
| 2025-03-20 | $6,019,599 | $509,742 | $0.00612734 | $0.00571555 |
| 2025-03-19 | $5,137,157 | $510,313 | $0.00516213 | $0.00612734 |
| 2025-03-18 | $5,493,591 | $584,557 | $0.00552035 | $0.00516213 |
| 2025-03-17 | $5,348,170 | $612,483 | $0.00535124 | $0.00552035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
