Lock In on Base USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $300,691 | $1.90 | $0.00030069 | N/A |
| 2025-04-03 | $299,106 | $26.54 | $0.00030122 | $0.00030069 |
| 2025-04-02 | $308,301 | $9.74 | $0.00030830 | $0.00030122 |
| 2025-04-01 | $305,829 | $9.66 | $0.00030575 | $0.00030830 |
| 2025-03-31 | $305,829 | $9.66 | $0.00030575 | $0.00030575 |
| 2025-03-27 | $344,100 | $1.029 | $0.00034530 | $0.00030575 |
| 2025-03-26 | $345,149 | $1.031 | $0.00034607 | $0.00034530 |
| 2025-03-25 | $347,591 | $100.93 | $0.00034759 | $0.00034607 |
| 2025-03-24 | $335,460 | $265.94 | $0.00033546 | $0.00034759 |
| 2025-03-23 | $334,529 | $499.88 | $0.00033453 | $0.00033546 |
| 2025-03-22 | $334,529 | $499.88 | $0.00033453 | $0.00033453 |
| 2025-03-20 | $321,977 | $997.11 | $0.00032180 | $0.00033453 |
| 2025-03-19 | $321,977 | $997.11 | $0.00032180 | $0.00032180 |
| 2025-03-17 | $313,802 | $49.03 | $0.00031380 | $0.00032180 |
| 2025-03-16 | $315,430 | $49.29 | $0.00031543 | $0.00031380 |
| 2025-03-15 | $311,203 | $11.35 | $0.00031120 | $0.00031543 |
| 2025-03-14 | $305,097 | $8.75 | $0.00030510 | $0.00031120 |
| 2025-03-13 | $305,097 | $8.75 | $0.00030510 | $0.00030510 |
| 2025-03-06 | $353,059 | $119.41 | $0.00035365 | $0.00030510 |
| 2025-03-05 | $351,421 | $118.66 | $0.00035142 | $0.00035365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
