Loan Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $5,126,625 | $177,285 | $0.00018583 | N/A |
| 2025-04-05 | $5,324,282 | $165,455 | $0.00019288 | $0.00018583 |
| 2025-04-04 | $4,361,727 | $125,248 | $0.00015751 | $0.00019288 |
| 2025-04-03 | $4,215,229 | $151,003 | $0.00015257 | $0.00015751 |
| 2025-04-02 | $4,300,746 | $159,274 | $0.00015558 | $0.00015257 |
| 2025-04-01 | $4,421,786 | $144,394 | $0.00015968 | $0.00015558 |
| 2025-03-31 | $4,521,420 | $121,924 | $0.00016392 | $0.00015968 |
| 2025-03-30 | $4,543,030 | $166,960 | $0.00016608 | $0.00016392 |
| 2025-03-29 | $4,888,980 | $148,847 | $0.00017688 | $0.00016608 |
| 2025-03-28 | $5,050,030 | $148,136 | $0.00018576 | $0.00017688 |
| 2025-03-27 | $5,235,917 | $150,917 | $0.00019021 | $0.00018576 |
| 2025-03-26 | $5,406,597 | $171,184 | $0.00019548 | $0.00019021 |
| 2025-03-25 | $5,144,787 | $148,268 | $0.00018714 | $0.00019548 |
| 2025-03-24 | $5,230,550 | $129,206 | $0.00019389 | $0.00018714 |
| 2025-03-23 | $5,267,448 | $136,405 | $0.00019031 | $0.00019389 |
| 2025-03-22 | $5,360,322 | $272,626 | $0.00019436 | $0.00019031 |
| 2025-03-21 | $4,704,181 | $2.30 | $0.00016988 | $0.00019436 |
| 2025-03-20 | $5,305,199 | $175,279 | $0.00019144 | $0.00016988 |
| 2025-03-19 | $4,937,038 | $136,462 | $0.00017878 | $0.00019144 |
| 2025-03-18 | $5,045,510 | $137,760 | $0.00018136 | $0.00017878 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
