lmeow USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.28 | $0.00001553 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.28 | $0.00001553 | $0.00001553 |
| 2025-04-04 | $0.000000000000000000 | $5.63 | $0.00001462 | $0.00001553 |
| 2025-04-03 | $0.000000000000000000 | $100.34 | $0.00001051 | $0.00001462 |
| 2025-04-02 | $0.000000000000000000 | $97.58 | $0.00001022 | $0.00001051 |
| 2025-04-01 | $0.000000000000000000 | $97.58 | $0.00001022 | $0.00001022 |
| 2025-03-30 | $0.000000000000000000 | $229.91 | $0.00001013 | $0.00001022 |
| 2025-03-29 | $0.000000000000000000 | $5.50 | $0.00001675 | $0.00001013 |
| 2025-03-28 | $0.000000000000000000 | $5.50 | $0.00001675 | $0.00001675 |
| 2025-03-27 | $0.000000000000000000 | $1.041 | $0.00001840 | $0.00001675 |
| 2025-03-26 | $0.000000000000000000 | $1.050 | $0.00001855 | $0.00001840 |
| 2025-03-25 | $0.000000000000000000 | $2.11 | $0.00001872 | $0.00001855 |
| 2025-03-24 | $0.000000000000000000 | $2.36 | $0.00001698 | $0.00001872 |
| 2025-03-23 | $0.000000000000000000 | $19.65 | $0.00001037 | $0.00001698 |
| 2025-03-22 | $0.000000000000000000 | $3.15 | $0.00001664 | $0.00001037 |
| 2025-03-21 | $0.000000000000000000 | $3.15 | $0.00001664 | $0.00001664 |
| 2025-03-20 | $0.000000000000000000 | $13.16 | $0.00001756 | $0.00001664 |
| 2025-03-19 | $0.000000000000000000 | $13.16 | $0.00001756 | $0.00001756 |
| 2025-03-18 | $0.000000000000000000 | $64.25 | $0.00001675 | $0.00001756 |
| 2025-03-17 | $0.000000000000000000 | $5.26 | $0.00001088 | $0.00001675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
