LIQUIDIUM•TOKEN (Runes) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,573,070 | $66,763 | $0.142734 | N/A |
| 2025-04-05 | $2,572,389 | $65,401 | $0.142612 | $0.142734 |
| 2025-04-04 | $2,586,109 | $66,213 | $0.143347 | $0.142612 |
| 2025-04-03 | $2,592,790 | $63,950 | $0.143827 | $0.143347 |
| 2025-04-02 | $2,600,986 | $67,572 | $0.144267 | $0.143827 |
| 2025-04-01 | $2,595,956 | $63,031 | $0.144205 | $0.144267 |
| 2025-03-31 | $2,621,120 | $66,236 | $0.145399 | $0.144205 |
| 2025-03-30 | $2,607,583 | $64,303 | $0.144363 | $0.145399 |
| 2025-03-29 | $2,609,743 | $71,778 | $0.144862 | $0.144363 |
| 2025-03-28 | $2,620,443 | $60,154 | $0.145361 | $0.144862 |
| 2025-03-27 | $2,626,422 | $61,777 | $0.145693 | $0.145361 |
| 2025-03-26 | $2,627,337 | $65,046 | $0.145707 | $0.145693 |
| 2025-03-25 | $2,624,339 | $64,756 | $0.145878 | $0.145707 |
| 2025-03-24 | $2,645,914 | $70,528 | $0.146774 | $0.145878 |
| 2025-03-23 | $2,655,190 | $58,897 | $0.147289 | $0.146774 |
| 2025-03-22 | $2,646,320 | $61,387 | $0.146803 | $0.147289 |
| 2025-03-21 | $2,673,412 | $65,556 | $0.148060 | $0.146803 |
| 2025-03-20 | $2,667,578 | $61,422 | $0.148203 | $0.148060 |
| 2025-03-19 | $2,667,761 | $61,528 | $0.147982 | $0.148203 |
| 2025-03-18 | $2,670,988 | $58,235 | $0.148192 | $0.147982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
