LiquidDriver USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $3,285,955 | $4,305.20 | $0.322947 | N/A |
| 2025-04-04 | $3,241,064 | $12,200.42 | $0.318538 | $0.322947 |
| 2025-04-03 | $3,236,861 | $4,687.38 | $0.318115 | $0.318538 |
| 2025-04-02 | $3,353,532 | $3,072.27 | $0.329691 | $0.318115 |
| 2025-04-01 | $3,309,886 | $3,646.96 | $0.325302 | $0.329691 |
| 2025-03-31 | $3,288,891 | $2,147.02 | $0.324375 | $0.325302 |
| 2025-03-30 | $3,312,426 | $16,385.87 | $0.325429 | $0.324375 |
| 2025-03-29 | $3,690,572 | $1,465.98 | $0.362769 | $0.325429 |
| 2025-03-28 | $3,839,975 | $9,401.66 | $0.377109 | $0.362769 |
| 2025-03-27 | $3,613,335 | $5,613.96 | $0.355014 | $0.377109 |
| 2025-03-26 | $3,574,828 | $5,610.71 | $0.351193 | $0.355014 |
| 2025-03-25 | $3,592,535 | $36,742 | $0.352892 | $0.351193 |
| 2025-03-24 | $3,602,248 | $1,321.77 | $0.354005 | $0.352892 |
| 2025-03-23 | $3,664,068 | $863.25 | $0.360027 | $0.354005 |
| 2025-03-22 | $3,742,327 | $2,657.15 | $0.367719 | $0.360027 |
| 2025-03-21 | $3,631,152 | $16,384.72 | $0.356854 | $0.367719 |
| 2025-03-20 | $3,524,530 | $7,365.11 | $0.346597 | $0.356854 |
| 2025-03-19 | $3,602,526 | $2,460.11 | $0.353982 | $0.346597 |
| 2025-03-18 | $3,598,271 | $2,484.76 | $0.353806 | $0.353982 |
| 2025-03-17 | $3,391,016 | $2,432.71 | $0.333200 | $0.353806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
