Liquid Mercury USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $10,285,001 | $364.48 | $0.00488192 | N/A |
| 2025-04-04 | $10,246,513 | $2,707.17 | $0.00486140 | $0.00488192 |
| 2025-04-03 | $11,488,420 | $13,076.06 | $0.00545564 | $0.00486140 |
| 2025-04-02 | $13,286,957 | $10,869.60 | $0.00630394 | $0.00545564 |
| 2025-04-01 | $13,689,198 | $41.25 | $0.00650657 | $0.00630394 |
| 2025-03-31 | $13,676,599 | $14.70 | $0.00650628 | $0.00650657 |
| 2025-03-30 | $11,979,251 | $58.50 | $0.00569045 | $0.00650628 |
| 2025-03-29 | $12,018,779 | $597.05 | $0.00571457 | $0.00569045 |
| 2025-03-28 | $12,141,438 | $1,739.50 | $0.00576983 | $0.00571457 |
| 2025-03-27 | $12,174,969 | $20,934 | $0.00578759 | $0.00576983 |
| 2025-03-26 | $11,266,645 | $14,897.75 | $0.00535301 | $0.00578759 |
| 2025-03-25 | $12,403,760 | $9,472.54 | $0.00589714 | $0.00535301 |
| 2025-03-24 | $13,232,179 | $206.36 | $0.00629465 | $0.00589714 |
| 2025-03-23 | $13,156,315 | $10,807.52 | $0.00625337 | $0.00629465 |
| 2025-03-22 | $14,418,740 | $2,786.32 | $0.00685955 | $0.00625337 |
| 2025-03-21 | $15,753,062 | $23.49 | $0.00749172 | $0.00685955 |
| 2025-03-20 | $15,799,754 | $16.35 | $0.00750471 | $0.00749172 |
| 2025-03-19 | $14,748,972 | $259.70 | $0.00701431 | $0.00750471 |
| 2025-03-18 | $14,768,102 | $4,084.13 | $0.00702419 | $0.00701431 |
| 2025-03-17 | $15,378,582 | $1,884.83 | $0.00731813 | $0.00702419 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
