Liquid ASTR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $13.87 | $0.02493769 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,574.25 | $0.02464986 | $0.02493769 |
| 2025-04-03 | $0.000000000000000000 | $18.03 | $0.02591194 | $0.02464986 |
| 2025-04-02 | $0.000000000000000000 | $46.15 | $0.02803363 | $0.02591194 |
| 2025-04-01 | $0.000000000000000000 | $5,811.20 | $0.02810638 | $0.02803363 |
| 2025-03-31 | $0.000000000000000000 | $15.68 | $0.02677208 | $0.02810638 |
| 2025-03-30 | $0.000000000000000000 | $7,773.03 | $0.02680864 | $0.02677208 |
| 2025-03-29 | $0.000000000000000000 | $16.47 | $0.03104630 | $0.02680864 |
| 2025-03-28 | $0.000000000000000000 | $7,408.01 | $0.03303203 | $0.03104630 |
| 2025-03-27 | $0.000000000000000000 | $117,536 | $0.03180697 | $0.03303203 |
| 2025-03-26 | $0.000000000000000000 | $55.04 | $0.03389609 | $0.03180697 |
| 2025-03-25 | $0.000000000000000000 | $17.73 | $0.03318528 | $0.03389609 |
| 2025-03-24 | $0.000000000000000000 | $16.87 | $0.03181180 | $0.03318528 |
| 2025-03-23 | $0.000000000000000000 | $16.83 | $0.03199275 | $0.03181180 |
| 2025-03-22 | $0.000000000000000000 | $16.64 | $0.03168213 | $0.03199275 |
| 2025-03-21 | $0.000000000000000000 | $23.14 | $0.03170821 | $0.03168213 |
| 2025-03-20 | $0.000000000000000000 | $10.70 | $0.03199640 | $0.03170821 |
| 2025-03-19 | $0.000000000000000000 | $16.80 | $0.03104345 | $0.03199640 |
| 2025-03-18 | $0.000000000000000000 | $16.63 | $0.03131937 | $0.03104345 |
| 2025-03-17 | $0.000000000000000000 | $2.19 | $0.03092838 | $0.03131937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
