LinqAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $6,847,398 | $348,327 | $0.03115322 | N/A |
| 2025-04-04 | $6,155,382 | $316,076 | $0.02794837 | $0.03115322 |
| 2025-04-03 | $6,681,256 | $338,670 | $0.03038049 | $0.02794837 |
| 2025-04-02 | $7,152,365 | $347,414 | $0.03247646 | $0.03038049 |
| 2025-04-01 | $6,588,054 | $273,410 | $0.02990902 | $0.03247646 |
| 2025-03-31 | $6,872,656 | $142,783 | $0.03121791 | $0.02990902 |
| 2025-03-30 | $7,005,429 | $295,174 | $0.03181227 | $0.03121791 |
| 2025-03-29 | $7,524,003 | $251,716 | $0.03417238 | $0.03181227 |
| 2025-03-28 | $8,410,642 | $243,661 | $0.03819394 | $0.03417238 |
| 2025-03-27 | $8,738,901 | $306,743 | $0.03969342 | $0.03819394 |
| 2025-03-26 | $8,961,681 | $281,998 | $0.04068606 | $0.03969342 |
| 2025-03-25 | $8,977,589 | $337,544 | $0.04082804 | $0.04068606 |
| 2025-03-24 | $7,005,948 | $160,666 | $0.03278429 | $0.04082804 |
| 2025-03-23 | $7,172,391 | $220,647 | $0.03355379 | $0.03278429 |
| 2025-03-22 | $6,883,703 | $149,902 | $0.03220139 | $0.03355379 |
| 2025-03-21 | $6,840,519 | $93,471 | $0.03198378 | $0.03220139 |
| 2025-03-20 | $7,114,903 | $199,006 | $0.03331498 | $0.03198378 |
| 2025-03-19 | $6,714,128 | $112,070 | $0.03137819 | $0.03331498 |
| 2025-03-18 | $6,845,270 | $163,419 | $0.03203609 | $0.03137819 |
| 2025-03-17 | $7,019,764 | $153,359 | $0.03286915 | $0.03203609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
