Lingo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $8,613,516 | $472,367 | $0.062330 | N/A |
| 2025-04-04 | $8,634,055 | $531,037 | $0.062605 | $0.062330 |
| 2025-04-03 | $8,943,154 | $289,520 | $0.065081 | $0.062605 |
| 2025-04-02 | $9,173,841 | $251,425 | $0.066700 | $0.065081 |
| 2025-04-01 | $9,046,900 | $324,575 | $0.066051 | $0.066700 |
| 2025-03-31 | $9,306,942 | $239,930 | $0.067901 | $0.066051 |
| 2025-03-30 | $9,233,281 | $330,594 | $0.067300 | $0.067901 |
| 2025-03-29 | $9,313,484 | $687,580 | $0.068037 | $0.067300 |
| 2025-03-28 | $10,547,818 | $381,810 | $0.077144 | $0.068037 |
| 2025-03-27 | $11,400,788 | $399,374 | $0.083604 | $0.077144 |
| 2025-03-26 | $11,540,488 | $446,811 | $0.084675 | $0.083604 |
| 2025-03-25 | $11,309,728 | $344,866 | $0.083235 | $0.084675 |
| 2025-03-24 | $10,656,070 | $308,248 | $0.078567 | $0.083235 |
| 2025-03-23 | $10,328,157 | $307,118 | $0.076303 | $0.078567 |
| 2025-03-22 | $9,683,203 | $266,910 | $0.071610 | $0.076303 |
| 2025-03-21 | $9,861,166 | $1,027,434 | $0.073017 | $0.071610 |
| 2025-03-20 | $10,051,852 | $758,834 | $0.074932 | $0.073017 |
| 2025-03-19 | $9,130,100 | $766,718 | $0.068067 | $0.074932 |
| 2025-03-18 | $9,503,397 | $785,399 | $0.071056 | $0.068067 |
| 2025-03-17 | $9,346,383 | $402,781 | $0.070104 | $0.071056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
