Linear USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,369,909 | $633,046 | $0.00023792 | N/A |
| 2025-04-05 | $2,387,284 | $790,599 | $0.00023411 | $0.00023792 |
| 2025-04-04 | $1,856,759 | $500,068 | $0.00018360 | $0.00023411 |
| 2025-04-03 | $2,323,845 | $471,430 | $0.00023249 | $0.00018360 |
| 2025-04-02 | $2,743,575 | $660,640 | $0.00027445 | $0.00023249 |
| 2025-04-01 | $2,956,006 | $1,283,063 | $0.00029808 | $0.00027445 |
| 2025-03-31 | $2,875,208 | $1,244,616 | $0.00028762 | $0.00029808 |
| 2025-03-30 | $2,671,840 | $1,123,527 | $0.00026649 | $0.00028762 |
| 2025-03-29 | $3,505,817 | $3,325,673 | $0.00035168 | $0.00026649 |
| 2025-03-28 | $3,532,665 | $32,392,845 | $0.00035626 | $0.00035168 |
| 2025-03-27 | $6,353,028 | $33,083,011 | $0.00063590 | $0.00035626 |
| 2025-03-26 | $6,491,931 | $27,410,750 | $0.00066618 | $0.00063590 |
| 2025-03-25 | $7,317,839 | $15,043,064 | $0.00074832 | $0.00066618 |
| 2025-03-24 | $7,457,783 | $25,007,645 | $0.00076305 | $0.00074832 |
| 2025-03-23 | $8,501,277 | $37,054,195 | $0.00086680 | $0.00076305 |
| 2025-03-22 | $8,486,290 | $42,400,732 | $0.00087125 | $0.00086680 |
| 2025-03-21 | $13,924,976 | $11,000,117 | $0.00180746 | $0.00087125 |
| 2025-03-20 | $15,548,071 | $36,840,334 | $0.00201844 | $0.00180746 |
| 2025-03-19 | $12,576,463 | $10,634,303 | $0.00163241 | $0.00201844 |
| 2025-03-18 | $14,010,875 | $9,576,343 | $0.00181887 | $0.00163241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
