Linea Bridged UNI (Linea) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $379.45 | $5.87 | N/A |
| 2025-04-03 | $0.000000000000000000 | $528.52 | $5.85 | $5.87 |
| 2025-04-02 | $0.000000000000000000 | $143.45 | $6.22 | $5.85 |
| 2025-04-01 | $0.000000000000000000 | $595.73 | $5.94 | $6.22 |
| 2025-03-31 | $0.000000000000000000 | $925.38 | $5.88 | $5.94 |
| 2025-03-30 | $0.000000000000000000 | $504.87 | $5.96 | $5.88 |
| 2025-03-29 | $0.000000000000000000 | $675.05 | $6.18 | $5.96 |
| 2025-03-28 | $0.000000000000000000 | $35.12 | $6.69 | $6.18 |
| 2025-03-27 | $0.000000000000000000 | $61.06 | $6.71 | $6.69 |
| 2025-03-26 | $0.000000000000000000 | $63.83 | $6.91 | $6.71 |
| 2025-03-25 | $0.000000000000000000 | $15.87 | $6.92 | $6.91 |
| 2025-03-24 | $0.000000000000000000 | $409.51 | $6.69 | $6.92 |
| 2025-03-23 | $0.000000000000000000 | $409.51 | $6.69 | $6.69 |
| 2025-03-22 | $0.000000000000000000 | $6.76 | $6.76 | $6.69 |
| 2025-03-21 | $0.000000000000000000 | $6.73 | $6.73 | $6.76 |
| 2025-03-20 | $0.000000000000000000 | $1,229.09 | $7.13 | $6.73 |
| 2025-03-19 | $0.000000000000000000 | $508.55 | $6.22 | $7.13 |
| 2025-03-18 | $0.000000000000000000 | $226.81 | $6.15 | $6.22 |
| 2025-03-17 | $0.000000000000000000 | $1.47 | $5.96 | $6.15 |
| 2025-03-16 | $0.000000000000000000 | $475.30 | $6.22 | $5.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
