Limocoin Swap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,691,942 | $33,535 | $0.00228688 | N/A |
| 2025-04-04 | $2,612,619 | $37,465 | $0.00221949 | $0.00228688 |
| 2025-04-03 | $2,444,232 | $15,416.64 | $0.00207666 | $0.00221949 |
| 2025-04-02 | $2,748,665 | $26,724 | $0.00233723 | $0.00207666 |
| 2025-04-01 | $2,548,651 | $32,595 | $0.00216674 | $0.00233723 |
| 2025-03-31 | $2,535,214 | $34,182 | $0.00215581 | $0.00216674 |
| 2025-03-30 | $2,561,229 | $32,514 | $0.00217951 | $0.00215581 |
| 2025-03-29 | $2,493,860 | $31,877 | $0.00211937 | $0.00217951 |
| 2025-03-28 | $2,514,723 | $24,583 | $0.00213648 | $0.00211937 |
| 2025-03-27 | $2,520,217 | $31,377 | $0.00214492 | $0.00213648 |
| 2025-03-26 | $2,590,146 | $30,322 | $0.00220716 | $0.00214492 |
| 2025-03-25 | $2,622,540 | $34,279 | $0.00222792 | $0.00220716 |
| 2025-03-24 | $2,748,846 | $35,344 | $0.00233934 | $0.00222792 |
| 2025-03-23 | $2,679,823 | $31,866 | $0.00227658 | $0.00233934 |
| 2025-03-22 | $2,705,329 | $27,583 | $0.00229825 | $0.00227658 |
| 2025-03-21 | $2,873,267 | $22,799 | $0.00244058 | $0.00229825 |
| 2025-03-20 | $3,203,075 | $23,471 | $0.00272511 | $0.00244058 |
| 2025-03-19 | $3,198,632 | $40,579 | $0.00271813 | $0.00272511 |
| 2025-03-18 | $3,161,775 | $39,640 | $0.00268078 | $0.00271813 |
| 2025-03-17 | $2,984,056 | $38,588 | $0.00254079 | $0.00268078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
