Light Defi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $34.25 | $0.00007026 | N/A |
| 2025-04-05 | $0.000000000000000000 | $48.02 | $0.00007114 | $0.00007026 |
| 2025-04-04 | $0.000000000000000000 | $217.85 | $0.00007006 | $0.00007114 |
| 2025-04-03 | $0.000000000000000000 | $45.37 | $0.00007006 | $0.00007006 |
| 2025-04-02 | $0.000000000000000000 | $273.68 | $0.00007257 | $0.00007006 |
| 2025-04-01 | $0.000000000000000000 | $105.05 | $0.00007198 | $0.00007257 |
| 2025-03-31 | $0.000000000000000000 | $59.84 | $0.00007172 | $0.00007198 |
| 2025-03-30 | $0.000000000000000000 | $36.31 | $0.00007190 | $0.00007172 |
| 2025-03-29 | $0.000000000000000000 | $198.74 | $0.00007380 | $0.00007190 |
| 2025-03-28 | $0.000000000000000000 | $135.78 | $0.00007580 | $0.00007380 |
| 2025-03-27 | $0.000000000000000000 | $2.51 | $0.00007452 | $0.00007580 |
| 2025-03-26 | $0.000000000000000000 | $24.97 | $0.00007505 | $0.00007452 |
| 2025-03-25 | $0.000000000000000000 | $2.09 | $0.00007573 | $0.00007505 |
| 2025-03-24 | $0.000000000000000000 | $67.04 | $0.00007422 | $0.00007573 |
| 2025-03-23 | $0.000000000000000000 | $1.82 | $0.00007497 | $0.00007422 |
| 2025-03-22 | $0.000000000000000000 | $9.62 | $0.00007604 | $0.00007497 |
| 2025-03-21 | $0.000000000000000000 | $28.22 | $0.00007514 | $0.00007604 |
| 2025-03-20 | $0.000000000000000000 | $42.84 | $0.00007405 | $0.00007514 |
| 2025-03-19 | $0.000000000000000000 | $103.85 | $0.00007514 | $0.00007405 |
| 2025-03-18 | $0.000000000000000000 | $67.24 | $0.00007540 | $0.00007514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
