LIF3 LSHARE (OLD) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $713,435 | $85.80 | $24.40 | N/A |
| 2025-04-04 | $692,131 | $122.98 | $23.67 | $24.40 |
| 2025-04-03 | $388,893 | $13.90 | $13.30 | $23.67 |
| 2025-04-02 | $440,058 | $31.92 | $15.05 | $13.30 |
| 2025-04-01 | $434,735 | $31.57 | $14.88 | $15.05 |
| 2025-03-31 | $702,997 | $1,314.67 | $24.05 | $14.88 |
| 2025-03-30 | $604,925 | $1,184.87 | $20.74 | $24.05 |
| 2025-03-29 | $698,485 | $4,018.37 | $23.89 | $20.74 |
| 2025-03-28 | $953,075 | $1,969.16 | $32.60 | $23.89 |
| 2025-03-27 | $915,773 | $545.65 | $31.32 | $32.60 |
| 2025-03-26 | $946,024 | $250.08 | $32.37 | $31.32 |
| 2025-03-25 | $725,203 | $5.35 | $24.79 | $32.37 |
| 2025-03-24 | $817,904 | $297.18 | $28.01 | $24.79 |
| 2025-03-23 | $799,592 | $290.19 | $27.35 | $28.01 |
| 2025-03-22 | $802,068 | $291.05 | $27.43 | $27.35 |
| 2025-03-21 | $841,117 | $871.94 | $28.79 | $27.43 |
| 2025-03-20 | $895,866 | $1,124.37 | $30.65 | $28.79 |
| 2025-03-19 | $784,516 | $273.75 | $26.82 | $30.65 |
| 2025-03-18 | $796,824 | $1,624.76 | $27.26 | $26.82 |
| 2025-03-17 | $765,935 | $3,826.51 | $26.30 | $27.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
