Leveraged eETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.312464 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.316946 | $0.312464 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.317146 | $0.316946 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.310739 | $0.317146 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.354975 | $0.310739 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.322940 | $0.354975 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.313455 | $0.322940 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.320011 | $0.313455 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.351146 | $0.320011 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.392125 | $0.351146 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.394361 | $0.392125 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.419831 | $0.394361 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.423120 | $0.419831 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.387905 | $0.423120 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.382402 | $0.387905 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.376230 | $0.382402 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.378239 | $0.376230 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.414109 | $0.378239 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.359666 | $0.414109 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.357914 | $0.359666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
