Lever Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $26,527 | $1,913.56 | $0.00178842 | N/A |
| 2025-04-05 | $26,528 | $2,118.78 | $0.00178635 | $0.00178842 |
| 2025-04-04 | $26,895 | $1,914.24 | $0.00181047 | $0.00178635 |
| 2025-04-03 | $26,944 | $1,941.92 | $0.00181487 | $0.00181047 |
| 2025-04-02 | $27,174 | $698.16 | $0.00182975 | $0.00181487 |
| 2025-04-01 | $26,487 | $640.16 | $0.00178504 | $0.00182975 |
| 2025-03-31 | $25,944 | $42.76 | $0.00174765 | $0.00178504 |
| 2025-03-30 | $27,840 | $36.78 | $0.00186647 | $0.00174765 |
| 2025-03-29 | $27,840 | $36.78 | $0.00186647 | $0.00186647 |
| 2025-03-28 | $26,497 | $4.12 | $0.00178465 | $0.00186647 |
| 2025-03-27 | $30,434 | $1.89 | $0.00204615 | $0.00178465 |
| 2025-03-26 | $30,580 | $3.91 | $0.00205846 | $0.00204615 |
| 2025-03-25 | $30,580 | $3.91 | $0.00205846 | $0.00205846 |
| 2025-03-24 | $28,075 | $3.08 | $0.00189053 | $0.00205846 |
| 2025-03-23 | $28,158 | $21.12 | $0.00189648 | $0.00189053 |
| 2025-03-22 | $28,293 | $3.11 | $0.00191358 | $0.00189648 |
| 2025-03-21 | $28,410 | $3.11 | $0.00191230 | $0.00191358 |
| 2025-03-20 | $30,598 | $8.22 | $0.00205752 | $0.00191230 |
| 2025-03-19 | $26,716 | $2.00 | $0.00179931 | $0.00205752 |
| 2025-03-18 | $28,280 | $66.41 | $0.00190430 | $0.00179931 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
