LEOX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,472,132 | $8,751.64 | $0.04877295 | N/A |
| 2025-04-04 | $2,461,130 | $12,223.68 | $0.04856844 | $0.04877295 |
| 2025-04-03 | $2,455,938 | $9,796.51 | $0.04846159 | $0.04856844 |
| 2025-04-02 | $2,622,425 | $28,201 | $0.051738 | $0.04846159 |
| 2025-04-01 | $2,472,447 | $23,855 | $0.04879177 | $0.051738 |
| 2025-03-31 | $2,469,591 | $6,617.03 | $0.04877690 | $0.04879177 |
| 2025-03-30 | $2,458,130 | $1,130.94 | $0.04848792 | $0.04877690 |
| 2025-03-29 | $2,577,002 | $29,307 | $0.050857 | $0.04848792 |
| 2025-03-28 | $2,682,334 | $8,915.27 | $0.052925 | $0.050857 |
| 2025-03-27 | $2,731,867 | $55,348 | $0.053948 | $0.052925 |
| 2025-03-26 | $2,755,006 | $19,540.37 | $0.054368 | $0.053948 |
| 2025-03-25 | $2,818,569 | $26,386 | $0.055711 | $0.054368 |
| 2025-03-24 | $2,688,987 | $20,742 | $0.053066 | $0.055711 |
| 2025-03-23 | $2,678,142 | $18,028.08 | $0.052848 | $0.053066 |
| 2025-03-22 | $2,566,119 | $12,274.92 | $0.050640 | $0.052848 |
| 2025-03-21 | $2,574,104 | $15,297.79 | $0.050706 | $0.050640 |
| 2025-03-20 | $2,702,640 | $16,402.25 | $0.053339 | $0.050706 |
| 2025-03-19 | $2,507,549 | $15,572.61 | $0.04951081 | $0.053339 |
| 2025-03-18 | $3,438,714 | $26,416 | $0.04913220 | $0.04951081 |
| 2025-03-17 | $3,386,813 | $6,063.12 | $0.04838305 | $0.04913220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
