LENS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $728,120 | $144,662 | $0.00073034 | N/A |
| 2025-04-04 | $624,210 | $140,899 | $0.00062683 | $0.00073034 |
| 2025-04-03 | $594,214 | $160,119 | $0.00059566 | $0.00062683 |
| 2025-04-02 | $859,067 | $185,008 | $0.00085191 | $0.00059566 |
| 2025-04-01 | $953,511 | $306,303 | $0.00095710 | $0.00085191 |
| 2025-03-31 | $624,973 | $146,661 | $0.00062674 | $0.00095710 |
| 2025-03-30 | $828,535 | $457,461 | $0.00083313 | $0.00062674 |
| 2025-03-29 | $923,362 | $579,842 | $0.00092437 | $0.00083313 |
| 2025-03-28 | $1,402,896 | $747,413 | $0.00139887 | $0.00092437 |
| 2025-03-27 | $1,323,449 | $447,283 | $0.00133212 | $0.00139887 |
| 2025-03-26 | $1,058,861 | $427,615 | $0.00104950 | $0.00133212 |
| 2025-03-25 | $1,186,728 | $668,918 | $0.00123660 | $0.00104950 |
| 2025-03-24 | $1,292,895 | $963,730 | $0.00129430 | $0.00123660 |
| 2025-03-23 | $1,431,270 | $937,595 | $0.00143978 | $0.00129430 |
| 2025-03-22 | $1,986,154 | $1,230,321 | $0.00202166 | $0.00143978 |
| 2025-03-21 | $1,581,602 | $1,720,931 | $0.00159515 | $0.00202166 |
| 2025-03-20 | $2,386,572 | $1,986,305 | $0.00241431 | $0.00159515 |
| 2025-03-19 | $2,386,572 | $1,986,305 | $0.00241431 | $0.00241431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
