Lemonrocks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $140,357 | $85.77 | $0.00014043 | N/A |
| 2025-04-05 | $142,193 | $202.06 | $0.00014219 | $0.00014043 |
| 2025-04-04 | $142,183 | $153.36 | $0.00014209 | $0.00014219 |
| 2025-04-03 | $142,319 | $112.46 | $0.00014230 | $0.00014209 |
| 2025-04-02 | $149,121 | $101.04 | $0.00014924 | $0.00014230 |
| 2025-04-01 | $140,330 | $2.31 | $0.00014033 | $0.00014924 |
| 2025-03-31 | $139,503 | $2.30 | $0.00013951 | $0.00014033 |
| 2025-03-30 | $140,944 | $146.68 | $0.00014102 | $0.00013951 |
| 2025-03-29 | $140,944 | $146.68 | $0.00014102 | $0.00014102 |
| 2025-03-28 | $159,401 | $618.36 | $0.00015937 | $0.00014102 |
| 2025-03-27 | $157,568 | $611.62 | $0.00015763 | $0.00015937 |
| 2025-03-26 | $166,917 | $476.81 | $0.00016694 | $0.00015763 |
| 2025-03-25 | $175,054 | $1,452.33 | $0.00017505 | $0.00016694 |
| 2025-03-24 | $185,944 | $1,482.49 | $0.00018632 | $0.00017505 |
| 2025-03-23 | $185,944 | $1,482.49 | $0.00018632 | $0.00018632 |
| 2025-03-22 | $198,726 | $12.98 | $0.00019873 | $0.00018632 |
| 2025-03-21 | $198,000 | $3.82 | $0.00019800 | $0.00019873 |
| 2025-03-20 | $207,654 | $480.89 | $0.00020733 | $0.00019800 |
| 2025-03-19 | $183,749 | $278.97 | $0.00018508 | $0.00020733 |
| 2025-03-18 | $188,521 | $5.69 | $0.00018859 | $0.00018508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
