Lemon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $16,969.17 | $911.69 | $0.00000254 | N/A |
| 2025-04-05 | $10,572.39 | $8.82 | $0.00000158 | $0.00000254 |
| 2025-04-04 | $10,608.25 | $18.09 | $0.00000159 | $0.00000158 |
| 2025-04-03 | $10,608.25 | $18.09 | $0.00000159 | $0.00000159 |
| 2025-04-02 | $11,673.54 | $1.97 | $0.00000175 | $0.00000159 |
| 2025-04-01 | $10,695.08 | $98.71 | $0.00000159 | $0.00000175 |
| 2025-03-31 | $10,833.19 | $47.90 | $0.00000162 | $0.00000159 |
| 2025-03-30 | $10,833.19 | $47.90 | $0.00000162 | $0.00000162 |
| 2025-03-29 | $11,397.73 | $2.61 | $0.00000170 | $0.00000162 |
| 2025-03-28 | $11,397.73 | $2.61 | $0.00000170 | $0.00000170 |
| 2025-03-27 | $11,553.72 | $90.63 | $0.00000173 | $0.00000170 |
| 2025-03-26 | $11,116.22 | $87.43 | $0.00000166 | $0.00000173 |
| 2025-03-25 | $11,116.22 | $87.43 | $0.00000166 | $0.00000166 |
| 2025-03-22 | $10,582.46 | $99.54 | $0.00000159 | $0.00000166 |
| 2025-03-21 | $10,961.92 | $137.24 | $0.00000164 | $0.00000159 |
| 2025-03-20 | $11,940.15 | $3.67 | $0.00000179 | $0.00000164 |
| 2025-03-19 | $11,024.54 | $285.96 | $0.00000165 | $0.00000179 |
| 2025-03-18 | $10,100.02 | $105.91 | $0.00000151 | $0.00000165 |
| 2025-03-17 | $9,828.78 | $44.60 | $0.00000147 | $0.00000151 |
| 2025-03-16 | $10,746.03 | $23.57 | $0.00000161 | $0.00000147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
