Lebowskis - the first memecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $5,952.72 | $3.41 | $0.00000596 | N/A |
| 2025-04-04 | $5,856.94 | $18.02 | $0.00000589 | $0.00000596 |
| 2025-04-03 | $5,856.94 | $18.02 | $0.00000589 | $0.00000589 |
| 2025-04-02 | $6,494.85 | $24.99 | $0.00000650 | $0.00000589 |
| 2025-04-01 | $6,480.73 | $24.96 | $0.00000649 | $0.00000650 |
| 2025-03-31 | $6,444.54 | $111.91 | $0.00000645 | $0.00000649 |
| 2025-03-30 | $6,181.79 | $45.88 | $0.00000619 | $0.00000645 |
| 2025-03-29 | $6,532.06 | $1.56 | $0.00000654 | $0.00000619 |
| 2025-03-28 | $6,806.40 | $1.63 | $0.00000681 | $0.00000654 |
| 2025-03-27 | $6,727.93 | $72.75 | $0.00000673 | $0.00000681 |
| 2025-03-26 | $7,235.80 | $72.37 | $0.00000724 | $0.00000673 |
| 2025-03-25 | $6,890.93 | $73.24 | $0.00000693 | $0.00000724 |
| 2025-03-24 | $6,890.93 | $73.24 | $0.00000693 | $0.00000693 |
| 2025-03-22 | $6,204.99 | $62.21 | $0.00000622 | $0.00000693 |
| 2025-03-21 | $6,156.47 | $61.62 | $0.00000616 | $0.00000622 |
| 2025-03-20 | $6,667.94 | $2.69 | $0.00000667 | $0.00000616 |
| 2025-03-19 | $6,667.94 | $2.69 | $0.00000667 | $0.00000667 |
| 2025-03-18 | $6,289.33 | $6.29 | $0.00000629 | $0.00000667 |
| 2025-03-17 | $6,183.21 | $6.24 | $0.00000619 | $0.00000629 |
| 2025-03-16 | $6,649.95 | $17.41 | $0.00000666 | $0.00000619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
