LCX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $129,008,020 | $738,735 | $0.137115 | N/A |
| 2025-04-02 | $139,768,180 | $777,163 | $0.148519 | $0.137115 |
| 2025-04-01 | $141,874,626 | $1,543,393 | $0.150881 | $0.148519 |
| 2025-03-31 | $135,434,268 | $1,075,292 | $0.144036 | $0.150881 |
| 2025-03-30 | $132,226,334 | $1,155,254 | $0.140693 | $0.144036 |
| 2025-03-29 | $148,880,603 | $1,239,750 | $0.158245 | $0.140693 |
| 2025-03-28 | $147,722,613 | $1,992,204 | $0.157064 | $0.158245 |
| 2025-03-27 | $151,502,403 | $2,078,758 | $0.161141 | $0.157064 |
| 2025-03-26 | $160,414,348 | $1,180,828 | $0.170457 | $0.161141 |
| 2025-03-25 | $165,582,057 | $1,391,168 | $0.175679 | $0.170457 |
| 2025-03-24 | $153,843,971 | $2,792,929 | $0.163691 | $0.175679 |
| 2025-03-23 | $156,613,003 | $2,300,562 | $0.166377 | $0.163691 |
| 2025-03-22 | $153,050,730 | $1,253,643 | $0.162615 | $0.166377 |
| 2025-03-21 | $151,396,901 | $2,721,869 | $0.161055 | $0.162615 |
| 2025-03-20 | $166,020,777 | $5,038,929 | $0.175497 | $0.161055 |
| 2025-03-19 | $134,715,837 | $2,171,379 | $0.143153 | $0.175497 |
| 2025-03-18 | $136,015,102 | $2,265,046 | $0.144500 | $0.143153 |
| 2025-03-17 | $133,304,961 | $2,341,463 | $0.141732 | $0.144500 |
| 2025-03-16 | $144,618,494 | $3,091,104 | $0.153654 | $0.141732 |
| 2025-03-15 | $148,256,402 | $2,115,096 | $0.158186 | $0.153654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
