Lava Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $12,781,358 | $357,403 | $0.04515230 | N/A |
| 2025-04-04 | $12,713,627 | $3,659,175 | $0.04489944 | $0.04515230 |
| 2025-04-03 | $15,856,849 | $2,554,745 | $0.056102 | $0.04489944 |
| 2025-04-02 | $17,156,375 | $1,387,935 | $0.060787 | $0.056102 |
| 2025-04-01 | $16,318,884 | $350,769 | $0.057862 | $0.060787 |
| 2025-03-31 | $16,230,122 | $251,253 | $0.057544 | $0.057862 |
| 2025-03-30 | $16,935,328 | $316,278 | $0.060080 | $0.057544 |
| 2025-03-29 | $18,226,136 | $457,518 | $0.064750 | $0.060080 |
| 2025-03-28 | $19,122,989 | $843,691 | $0.067916 | $0.064750 |
| 2025-03-27 | $19,652,152 | $602,883 | $0.070179 | $0.067916 |
| 2025-03-26 | $19,592,207 | $993,778 | $0.069769 | $0.070179 |
| 2025-03-25 | $19,373,093 | $448,136 | $0.069050 | $0.069769 |
| 2025-03-24 | $17,986,073 | $411,628 | $0.064165 | $0.069050 |
| 2025-03-23 | $17,887,717 | $643,803 | $0.063810 | $0.064165 |
| 2025-03-22 | $17,850,462 | $1,392,177 | $0.063723 | $0.063810 |
| 2025-03-21 | $18,368,510 | $124,443 | $0.065433 | $0.063723 |
| 2025-03-20 | $18,696,533 | $219,883 | $0.066864 | $0.065433 |
| 2025-03-19 | $17,564,657 | $151,313 | $0.062867 | $0.066864 |
| 2025-03-18 | $17,821,377 | $145,434 | $0.063821 | $0.062867 |
| 2025-03-17 | $18,068,766 | $122,418 | $0.064432 | $0.063821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
