LA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $996,354 | $10,238.64 | $0.01642054 | N/A |
| 2025-04-02 | $1,029,147 | $6,577.44 | $0.01696023 | $0.01642054 |
| 2025-04-01 | $903,397 | $7,080.43 | $0.01339016 | $0.01696023 |
| 2025-03-31 | $809,598 | $5,321.44 | $0.01334068 | $0.01339016 |
| 2025-03-30 | $991,777 | $7,577.73 | $0.01636768 | $0.01334068 |
| 2025-03-29 | $1,023,920 | $6,867.61 | $0.01687410 | $0.01636768 |
| 2025-03-28 | $856,534 | $9,579.96 | $0.01412904 | $0.01687410 |
| 2025-03-27 | $856,335 | $6,278.48 | $0.01411231 | $0.01412904 |
| 2025-03-26 | $1,060,798 | $7,975.17 | $0.01750110 | $0.01411231 |
| 2025-03-25 | $964,625 | $8,031.32 | $0.01589692 | $0.01750110 |
| 2025-03-24 | $1,046,053 | $7,570.81 | $0.01723884 | $0.01589692 |
| 2025-03-23 | $1,011,781 | $4,037.74 | $0.01667951 | $0.01723884 |
| 2025-03-22 | $825,889 | $8,634.26 | $0.01361057 | $0.01667951 |
| 2025-03-21 | $932,109 | $9,712.43 | $0.01536106 | $0.01361057 |
| 2025-03-20 | $1,048,720 | $5,336.93 | $0.01728917 | $0.01536106 |
| 2025-03-19 | $913,432 | $6,213.41 | $0.01505326 | $0.01728917 |
| 2025-03-18 | $929,152 | $10,420.22 | $0.01530544 | $0.01505326 |
| 2025-03-17 | $1,001,012 | $10,822.70 | $0.01650270 | $0.01530544 |
| 2025-03-16 | $932,548 | $8,970.56 | $0.01536829 | $0.01650270 |
| 2025-03-15 | $928,251 | $8,864.04 | $0.01529747 | $0.01536829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
