Laika AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,713,547 | $259,174 | $0.00400718 | N/A |
| 2025-04-05 | $1,717,354 | $287,798 | $0.00401028 | $0.00400718 |
| 2025-04-04 | $1,704,976 | $358,706 | $0.00397594 | $0.00401028 |
| 2025-04-03 | $1,662,235 | $283,922 | $0.00389047 | $0.00397594 |
| 2025-04-02 | $1,735,536 | $342,671 | $0.00405277 | $0.00389047 |
| 2025-04-01 | $1,678,795 | $308,260 | $0.00392810 | $0.00405277 |
| 2025-03-31 | $1,716,136 | $382,580 | $0.00399998 | $0.00392810 |
| 2025-03-30 | $1,801,614 | $590,737 | $0.00420707 | $0.00399998 |
| 2025-03-29 | $2,207,051 | $442,113 | $0.00515496 | $0.00420707 |
| 2025-03-28 | $2,194,427 | $370,089 | $0.00512580 | $0.00515496 |
| 2025-03-27 | $2,398,293 | $353,670 | $0.00560811 | $0.00512580 |
| 2025-03-26 | $2,601,437 | $510,842 | $0.00606933 | $0.00560811 |
| 2025-03-25 | $2,447,919 | $383,090 | $0.00573095 | $0.00606933 |
| 2025-03-24 | $2,392,992 | $263,024 | $0.00560289 | $0.00573095 |
| 2025-03-23 | $2,456,709 | $302,861 | $0.00573683 | $0.00560289 |
| 2025-03-22 | $2,431,973 | $346,005 | $0.00566779 | $0.00573683 |
| 2025-03-21 | $2,491,114 | $319,367 | $0.00581008 | $0.00566779 |
| 2025-03-20 | $2,542,073 | $302,348 | $0.00596714 | $0.00581008 |
| 2025-03-19 | $2,471,683 | $297,015 | $0.00577674 | $0.00596714 |
| 2025-03-18 | $2,831,403 | $479,095 | $0.00661180 | $0.00577674 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
