LABEL AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,431,349 | $75,933 | $0.00125042 | N/A |
| 2025-04-04 | $1,383,571 | $124,011 | $0.00121243 | $0.00125042 |
| 2025-04-03 | $1,345,107 | $125,908 | $0.00117850 | $0.00121243 |
| 2025-04-02 | $1,423,945 | $108,727 | $0.00124758 | $0.00117850 |
| 2025-04-01 | $1,524,883 | $85,070 | $0.00133720 | $0.00124758 |
| 2025-03-31 | $1,540,804 | $60,490 | $0.00135116 | $0.00133720 |
| 2025-03-30 | $1,513,689 | $201,270 | $0.00132702 | $0.00135116 |
| 2025-03-29 | $1,536,951 | $129,652 | $0.00134662 | $0.00132702 |
| 2025-03-28 | $1,640,382 | $53,437 | $0.00143419 | $0.00134662 |
| 2025-03-27 | $1,639,933 | $59,916 | $0.00143687 | $0.00143419 |
| 2025-03-26 | $1,645,568 | $91,451 | $0.00144082 | $0.00143687 |
| 2025-03-25 | $1,673,535 | $157,361 | $0.00146667 | $0.00144082 |
| 2025-03-24 | $1,719,434 | $390,736 | $0.00150826 | $0.00146667 |
| 2025-03-23 | $1,654,706 | $299,499 | $0.00144976 | $0.00150826 |
| 2025-03-22 | $1,721,517 | $544,395 | $0.00150829 | $0.00144976 |
| 2025-03-21 | $1,713,925 | $1,394,434 | $0.00150168 | $0.00150829 |
| 2025-03-20 | $1,614,108 | $75,529 | $0.00141503 | $0.00150168 |
| 2025-03-19 | $1,578,281 | $147,506 | $0.00138332 | $0.00141503 |
| 2025-03-18 | $1,655,876 | $1,550,982 | $0.00145057 | $0.00138332 |
| 2025-03-17 | $1,608,772 | $639,726 | $0.00140944 | $0.00145057 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
