L7DEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $22,524 | $2,973.31 | $0.00047283 | N/A |
| 2025-04-04 | $22,348 | $3,344.06 | $0.00046789 | $0.00047283 |
| 2025-04-03 | $22,912 | $3,386.49 | $0.00048095 | $0.00046789 |
| 2025-04-02 | $25,076 | $3,926.71 | $0.00052616 | $0.00048095 |
| 2025-04-01 | $26,608 | $4,199.79 | $0.00056492 | $0.00052616 |
| 2025-03-31 | $27,421 | $1,705.80 | $0.00057633 | $0.00056492 |
| 2025-03-30 | $25,592 | $2,380.03 | $0.00053731 | $0.00057633 |
| 2025-03-29 | $24,759 | $2,156.71 | $0.00051992 | $0.00053731 |
| 2025-03-28 | $27,719 | $7,836.35 | $0.00058188 | $0.00051992 |
| 2025-03-27 | $28,638 | $4,516.45 | $0.00060106 | $0.00058188 |
| 2025-03-26 | $22,450 | $824.45 | $0.00047114 | $0.00060106 |
| 2025-03-25 | $22,341 | $1,852.39 | $0.00046931 | $0.00047114 |
| 2025-03-24 | $23,777 | $2,174.05 | $0.00049877 | $0.00046931 |
| 2025-03-23 | $23,530 | $862.74 | $0.00049390 | $0.00049877 |
| 2025-03-22 | $22,568 | $394.93 | $0.00047381 | $0.00049390 |
| 2025-03-21 | $22,490 | $1,162.88 | $0.00047177 | $0.00047381 |
| 2025-03-20 | $23,531 | $1,007.94 | $0.00049443 | $0.00047177 |
| 2025-03-19 | $24,774 | $3,052.07 | $0.00052000 | $0.00049443 |
| 2025-03-18 | $24,299 | $611.78 | $0.00051008 | $0.00052000 |
| 2025-03-17 | $21,574 | $854.65 | $0.00045310 | $0.00051008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
