Kwenta USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $5,469,027 | $11,653.97 | $10.29 | N/A |
| 2025-04-05 | $5,261,004 | $1,292.10 | $9.88 | $10.29 |
| 2025-04-04 | $5,408,874 | $8,861.55 | $10.14 | $9.88 |
| 2025-04-03 | $5,361,872 | $26,117 | $10.08 | $10.14 |
| 2025-04-02 | $5,776,928 | $12,670.16 | $10.85 | $10.08 |
| 2025-04-01 | $6,287,988 | $62,571 | $11.81 | $10.85 |
| 2025-03-31 | $6,201,907 | $58,633 | $11.60 | $11.81 |
| 2025-03-30 | $6,134,647 | $57,454 | $11.52 | $11.60 |
| 2025-03-29 | $6,635,814 | $57,853 | $12.47 | $11.52 |
| 2025-03-28 | $7,378,911 | $5,425.83 | $13.86 | $12.47 |
| 2025-03-27 | $7,231,378 | $71,700 | $13.58 | $13.86 |
| 2025-03-26 | $7,453,926 | $3,446.03 | $14.00 | $13.58 |
| 2025-03-25 | $7,320,731 | $66,702 | $13.73 | $14.00 |
| 2025-03-24 | $6,943,751 | $2,761.18 | $13.05 | $13.73 |
| 2025-03-23 | $6,730,750 | $58,206 | $12.64 | $13.05 |
| 2025-03-22 | $6,525,333 | $64,740 | $12.26 | $12.64 |
| 2025-03-21 | $6,858,173 | $56,832 | $12.86 | $12.26 |
| 2025-03-20 | $7,026,851 | $74,025 | $13.19 | $12.86 |
| 2025-03-19 | $6,296,871 | $56,873 | $11.76 | $13.19 |
| 2025-03-18 | $6,362,460 | $61,093 | $11.96 | $11.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
