Kusama USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $242,642,480 | $6,224,336 | $14.91 | N/A |
| 2025-04-05 | $244,108,156 | $9,876,298 | $14.96 | $14.91 |
| 2025-04-04 | $245,574,438 | $9,269,372 | $15.04 | $14.96 |
| 2025-04-03 | $241,961,414 | $16,732,870 | $14.83 | $15.04 |
| 2025-04-02 | $261,154,612 | $10,783,688 | $16.00 | $14.83 |
| 2025-04-01 | $257,445,906 | $9,027,076 | $15.81 | $16.00 |
| 2025-03-31 | $257,937,585 | $6,986,912 | $15.83 | $15.81 |
| 2025-03-30 | $258,031,525 | $8,556,619 | $15.87 | $15.83 |
| 2025-03-29 | $272,450,088 | $11,535,920 | $16.72 | $15.87 |
| 2025-03-28 | $294,556,035 | $14,638,268 | $18.09 | $16.72 |
| 2025-03-27 | $294,530,556 | $9,971,322 | $18.09 | $18.09 |
| 2025-03-26 | $297,787,709 | $8,598,310 | $18.30 | $18.09 |
| 2025-03-25 | $295,549,421 | $17,214,221 | $18.20 | $18.30 |
| 2025-03-24 | $288,403,719 | $14,185,048 | $17.72 | $18.20 |
| 2025-03-23 | $275,256,711 | $7,164,654 | $16.91 | $17.72 |
| 2025-03-22 | $275,733,902 | $10,297,706 | $16.95 | $16.91 |
| 2025-03-21 | $280,602,613 | $10,016,613 | $17.26 | $16.95 |
| 2025-03-20 | $298,337,090 | $15,650,630 | $18.36 | $17.26 |
| 2025-03-19 | $284,843,899 | $11,489,970 | $17.54 | $18.36 |
| 2025-03-18 | $282,831,578 | $16,281,118 | $17.41 | $17.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
