Krypton DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $7,335,001 | $10,174.99 | $0.071576 | N/A |
| 2025-04-03 | $7,165,446 | $23,472 | $0.069942 | $0.071576 |
| 2025-04-02 | $7,266,213 | $24,099 | $0.070920 | $0.069942 |
| 2025-04-01 | $8,045,847 | $7,360.75 | $0.078531 | $0.070920 |
| 2025-03-31 | $8,630,534 | $15,403.20 | $0.084397 | $0.078531 |
| 2025-03-30 | $8,030,477 | $23,975 | $0.078446 | $0.084397 |
| 2025-03-29 | $9,356,919 | $20,651 | $0.091388 | $0.078446 |
| 2025-03-28 | $10,271,612 | $15,706.75 | $0.100250 | $0.091388 |
| 2025-03-27 | $10,703,563 | $22,269 | $0.104489 | $0.100250 |
| 2025-03-26 | $11,197,376 | $30,245 | $0.109286 | $0.104489 |
| 2025-03-25 | $12,657,242 | $82,518 | $0.123557 | $0.109286 |
| 2025-03-24 | $10,522,560 | $19,362.30 | $0.100427 | $0.123557 |
| 2025-03-23 | $11,325,816 | $35,739 | $0.110542 | $0.100427 |
| 2025-03-22 | $11,682,081 | $58,261 | $0.114026 | $0.110542 |
| 2025-03-21 | $11,994,642 | $36,642 | $0.117075 | $0.114026 |
| 2025-03-20 | $12,876,137 | $81,787 | $0.125639 | $0.117075 |
| 2025-03-19 | $13,765,013 | $302,154 | $0.133842 | $0.125639 |
| 2025-03-18 | $19,375,238 | $569,456 | $0.196611 | $0.133842 |
| 2025-03-17 | $9,663,557 | $10,901.13 | $0.097966 | $0.196611 |
| 2025-03-16 | $10,190,869 | $25,926 | $0.099437 | $0.097966 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
