Kotaro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $39,225 | $116.06 | $0.00003923 | N/A |
| 2025-04-03 | $41,687 | $21.88 | $0.00004188 | $0.00003923 |
| 2025-04-02 | $42,435 | $21.36 | $0.00004244 | $0.00004188 |
| 2025-04-01 | $42,346 | $21.31 | $0.00004235 | $0.00004244 |
| 2025-03-30 | $43,363 | $2.34 | $0.00004337 | $0.00004235 |
| 2025-03-29 | $43,282 | $2.33 | $0.00004329 | $0.00004337 |
| 2025-03-28 | $46,113 | $2.56 | $0.00004612 | $0.00004329 |
| 2025-03-27 | $46,439 | $168.75 | $0.00004639 | $0.00004612 |
| 2025-03-26 | $46,439 | $168.75 | $0.00004639 | $0.00004639 |
| 2025-03-24 | $42,337 | $5.08 | $0.00004235 | $0.00004639 |
| 2025-03-23 | $42,434 | $5.09 | $0.00004244 | $0.00004235 |
| 2025-03-22 | $42,167 | $1.022 | $0.00004218 | $0.00004244 |
| 2025-03-21 | $42,065 | $1.020 | $0.00004207 | $0.00004218 |
| 2025-03-20 | $42,065 | $1.020 | $0.00004207 | $0.00004207 |
| 2025-03-19 | $42,073 | $1.30 | $0.00004208 | $0.00004207 |
| 2025-03-18 | $42,662 | $1.32 | $0.00004261 | $0.00004208 |
| 2025-03-17 | $41,675 | $11.61 | $0.00004168 | $0.00004261 |
| 2025-03-16 | $44,798 | $1.83 | $0.00004499 | $0.00004168 |
| 2025-03-15 | $44,798 | $1.83 | $0.00004499 | $0.00004499 |
| 2025-03-07 | $48,485 | $2.95 | $0.00004875 | $0.00004499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
