Konomi Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $64,417 | $359.79 | $0.00175574 | N/A |
| 2025-04-04 | $63,336 | $6.44 | $0.00172688 | $0.00175574 |
| 2025-04-03 | $62,540 | $8.09 | $0.00170224 | $0.00172688 |
| 2025-04-02 | $156,064 | $53,936 | $0.00423648 | $0.00170224 |
| 2025-04-01 | $154,794 | $53,238 | $0.00421908 | $0.00423648 |
| 2025-03-31 | $156,183 | $53,538 | $0.00428654 | $0.00421908 |
| 2025-03-30 | $155,921 | $54,247 | $0.00425582 | $0.00428654 |
| 2025-03-29 | $156,962 | $53,174 | $0.00426600 | $0.00425582 |
| 2025-03-28 | $160,817 | $55,005 | $0.00438323 | $0.00426600 |
| 2025-03-27 | $167,341 | $56,268 | $0.00455244 | $0.00438323 |
| 2025-03-26 | $170,094 | $53,032 | $0.00463609 | $0.00455244 |
| 2025-03-25 | $170,575 | $55,321 | $0.00464968 | $0.00463609 |
| 2025-03-24 | $169,538 | $56,690 | $0.00462093 | $0.00464968 |
| 2025-03-23 | $161,745 | $56,197 | $0.00440854 | $0.00462093 |
| 2025-03-22 | $161,264 | $55,558 | $0.00439543 | $0.00440854 |
| 2025-03-21 | $160,143 | $54,988 | $0.00436487 | $0.00439543 |
| 2025-03-20 | $155,872 | $56,415 | $0.00424679 | $0.00436487 |
| 2025-03-19 | $154,955 | $54,696 | $0.00422444 | $0.00424679 |
| 2025-03-18 | $152,960 | $55,400 | $0.00416908 | $0.00422444 |
| 2025-03-17 | $156,762 | $54,689 | $0.00427535 | $0.00416908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
