KOI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $97,075 | $68,301 | $0.00121727 | N/A |
| 2025-04-05 | $107,459 | $40,285 | $0.00134656 | $0.00121727 |
| 2025-04-04 | $109,108 | $57,818 | $0.00136378 | $0.00134656 |
| 2025-04-03 | $92,828 | $31,756 | $0.00116414 | $0.00136378 |
| 2025-04-02 | $101,391 | $32,954 | $0.00126830 | $0.00116414 |
| 2025-04-01 | $111,402 | $33,754 | $0.00139404 | $0.00126830 |
| 2025-03-31 | $98,900 | $36,558 | $0.00123875 | $0.00139404 |
| 2025-03-30 | $107,565 | $39,615 | $0.00134568 | $0.00123875 |
| 2025-03-29 | $98,909 | $33,386 | $0.00123817 | $0.00134568 |
| 2025-03-28 | $116,777 | $59,334 | $0.00146092 | $0.00123817 |
| 2025-03-27 | $113,513 | $33,159 | $0.00142120 | $0.00146092 |
| 2025-03-26 | $117,096 | $37,675 | $0.00146499 | $0.00142120 |
| 2025-03-25 | $122,268 | $92,905 | $0.00153056 | $0.00146499 |
| 2025-03-24 | $113,777 | $169,422 | $0.00142327 | $0.00153056 |
| 2025-03-23 | $113,186 | $87,569 | $0.00141512 | $0.00142327 |
| 2025-03-22 | $119,531 | $94,173 | $0.00149535 | $0.00141512 |
| 2025-03-21 | $107,827 | $33,538 | $0.00134660 | $0.00149535 |
| 2025-03-20 | $124,461 | $40,623 | $0.00155760 | $0.00134660 |
| 2025-03-19 | $118,119 | $254,720 | $0.00147774 | $0.00155760 |
| 2025-03-18 | $115,930 | $167,379 | $0.00145116 | $0.00147774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
