Kogin by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $90,087 | $1,543.78 | $0.00009985 | N/A |
| 2025-04-02 | $99,938 | $1,068.16 | $0.00011077 | $0.00009985 |
| 2025-04-01 | $91,589 | $1,629.33 | $0.00010150 | $0.00011077 |
| 2025-03-31 | $89,980 | $416.53 | $0.00009966 | $0.00010150 |
| 2025-03-30 | $94,299 | $751.44 | $0.00010469 | $0.00009966 |
| 2025-03-29 | $95,749 | $1,248.73 | $0.00010613 | $0.00010469 |
| 2025-03-28 | $104,693 | $279.17 | $0.00011603 | $0.00010613 |
| 2025-03-27 | $108,798 | $308.18 | $0.00012080 | $0.00011603 |
| 2025-03-26 | $115,671 | $617.18 | $0.00012821 | $0.00012080 |
| 2025-03-25 | $111,100 | $1,088.82 | $0.00012314 | $0.00012821 |
| 2025-03-24 | $109,178 | $1,620.42 | $0.00012122 | $0.00012314 |
| 2025-03-23 | $111,188 | $548.11 | $0.00012326 | $0.00012122 |
| 2025-03-22 | $114,662 | $3,553.38 | $0.00012687 | $0.00012326 |
| 2025-03-21 | $118,845 | $1,267.27 | $0.00013209 | $0.00012687 |
| 2025-03-20 | $127,130 | $2,188.77 | $0.00014073 | $0.00013209 |
| 2025-03-19 | $115,992 | $1,800.86 | $0.00012871 | $0.00014073 |
| 2025-03-18 | $124,471 | $5,068.29 | $0.00013796 | $0.00012871 |
| 2025-03-17 | $140,964 | $1,524.06 | $0.00015624 | $0.00013796 |
| 2025-03-16 | $141,859 | $4,706.05 | $0.00015723 | $0.00015624 |
| 2025-03-15 | $134,394 | $12,388.20 | $0.00014901 | $0.00015723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
