Knut From Zoo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $89,511 | $236.58 | $0.00009112 | N/A |
| 2025-04-04 | $85,804 | $1,255.70 | $0.00008694 | $0.00009112 |
| 2025-04-03 | $97,433 | $151.00 | $0.00009909 | $0.00008694 |
| 2025-04-02 | $105,763 | $57.09 | $0.00010747 | $0.00009909 |
| 2025-04-01 | $104,483 | $122.61 | $0.00010617 | $0.00010747 |
| 2025-03-31 | $106,205 | $77.85 | $0.00010792 | $0.00010617 |
| 2025-03-30 | $106,531 | $129.36 | $0.00010825 | $0.00010792 |
| 2025-03-29 | $109,254 | $152.74 | $0.00011159 | $0.00010825 |
| 2025-03-28 | $118,423 | $91.69 | $0.00012033 | $0.00011159 |
| 2025-03-27 | $116,583 | $284.55 | $0.00011846 | $0.00012033 |
| 2025-03-26 | $123,690 | $484.93 | $0.00012568 | $0.00011846 |
| 2025-03-25 | $119,646 | $254.25 | $0.00012158 | $0.00012568 |
| 2025-03-24 | $113,154 | $292.26 | $0.00011465 | $0.00012158 |
| 2025-03-23 | $113,072 | $693.96 | $0.00011490 | $0.00011465 |
| 2025-03-22 | $107,764 | $3,311.47 | $0.00010950 | $0.00011490 |
| 2025-03-21 | $143,907 | $584.96 | $0.00014534 | $0.00010950 |
| 2025-03-20 | $161,979 | $7,656.07 | $0.00016371 | $0.00014534 |
| 2025-03-19 | $137,043 | $6,944.84 | $0.00013925 | $0.00016371 |
| 2025-03-18 | $224,546 | $574.30 | $0.00022817 | $0.00013925 |
| 2025-03-17 | $221,338 | $2,001.00 | $0.00022491 | $0.00022817 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
