KNOX Dollar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $287,944 | $9,037.14 | $1.050 | N/A |
| 2025-04-05 | $278,712 | $13,558.15 | $1.049 | $1.050 |
| 2025-04-04 | $272,004 | $15,648.52 | $1.041 | $1.049 |
| 2025-04-03 | $271,484 | $15,617.19 | $1.039 | $1.041 |
| 2025-04-02 | $271,484 | $15,617.19 | $1.039 | $1.039 |
| 2025-04-01 | $288,759 | $42.35 | $1.045 | $1.039 |
| 2025-03-31 | $289,144 | $12,160.24 | $1.046 | $1.045 |
| 2025-03-30 | $289,144 | $12,160.24 | $1.046 | $1.046 |
| 2025-03-24 | $277,121 | $12,029.57 | $1.046 | $1.046 |
| 2025-03-23 | $265,111 | $12,029.56 | $1.046 | $1.046 |
| 2025-03-22 | $265,111 | $12,029.56 | $1.046 | $1.046 |
| 2025-03-18 | $265,549 | $7,016.23 | $1.048 | $1.046 |
| 2025-03-17 | $265,549 | $7,016.23 | $1.048 | $1.048 |
| 2025-03-15 | $257,905 | $2,073.22 | $1.045 | $1.048 |
| 2025-03-14 | $257,905 | $2,073.19 | $1.045 | $1.045 |
| 2025-03-13 | $257,905 | $2,073.19 | $1.045 | $1.045 |
| 2025-03-10 | $258,322 | $3,004.31 | $1.047 | $1.045 |
| 2025-03-09 | $258,322 | $3,004.31 | $1.047 | $1.047 |
| 2025-03-07 | $255,072 | $4,002.32 | $1.046 | $1.047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
