KlimaDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $5,668,904 | $98,556 | $0.303779 | N/A |
| 2025-04-03 | $5,546,487 | $175,678 | $0.298295 | $0.303779 |
| 2025-04-02 | $5,993,832 | $116,058 | $0.322477 | $0.298295 |
| 2025-04-01 | $5,652,337 | $147,862 | $0.304189 | $0.322477 |
| 2025-03-31 | $5,183,738 | $43,308 | $0.279222 | $0.304189 |
| 2025-03-30 | $5,272,599 | $26,095 | $0.283535 | $0.279222 |
| 2025-03-29 | $5,380,222 | $58,151 | $0.288624 | $0.283535 |
| 2025-03-28 | $5,566,368 | $49,479 | $0.299416 | $0.288624 |
| 2025-03-27 | $5,651,975 | $37,694 | $0.304017 | $0.299416 |
| 2025-03-26 | $5,750,221 | $82,267 | $0.309191 | $0.304017 |
| 2025-03-25 | $5,983,235 | $32,815 | $0.322591 | $0.309191 |
| 2025-03-24 | $5,795,241 | $47,844 | $0.311803 | $0.322591 |
| 2025-03-23 | $5,592,665 | $26,367 | $0.301643 | $0.311803 |
| 2025-03-22 | $5,485,160 | $26,535 | $0.294325 | $0.301643 |
| 2025-03-21 | $5,575,264 | $67,469 | $0.300082 | $0.294325 |
| 2025-03-20 | $5,893,152 | $138,030 | $0.316999 | $0.300082 |
| 2025-03-19 | $5,536,224 | $20,621 | $0.297942 | $0.316999 |
| 2025-03-18 | $5,586,720 | $30,806 | $0.300792 | $0.297942 |
| 2025-03-17 | $5,170,212 | $26,195 | $0.290672 | $0.300792 |
| 2025-03-16 | $5,185,692 | $10,961.77 | $0.295745 | $0.290672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
