KLEVA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $3,072,154 | $10,655.79 | $0.055855 | N/A |
| 2025-04-04 | $3,029,653 | $6,007.72 | $0.055004 | $0.055855 |
| 2025-04-03 | $2,942,095 | $9,091.34 | $0.053504 | $0.055004 |
| 2025-04-02 | $2,947,222 | $8,818.95 | $0.053576 | $0.053504 |
| 2025-04-01 | $2,797,940 | $6,634.53 | $0.050911 | $0.053576 |
| 2025-03-31 | $2,898,004 | $2,852.58 | $0.052696 | $0.050911 |
| 2025-03-30 | $2,880,433 | $4,187.47 | $0.052373 | $0.052696 |
| 2025-03-29 | $2,875,797 | $7,238.25 | $0.052282 | $0.052373 |
| 2025-03-28 | $3,142,909 | $966.37 | $0.057134 | $0.052282 |
| 2025-03-27 | $3,223,265 | $1,316.67 | $0.058599 | $0.057134 |
| 2025-03-26 | $2,629,329 | $516.41 | $0.04776774 | $0.058599 |
| 2025-03-25 | $3,216,919 | $0.408025 | $0.058484 | $0.04776774 |
| 2025-03-24 | $3,227,689 | $136.19 | $0.058679 | $0.058484 |
| 2025-03-23 | $3,227,689 | $136.19 | $0.058679 | $0.058679 |
| 2025-03-22 | $3,231,306 | $2,642.34 | $0.058743 | $0.058679 |
| 2025-03-21 | $3,232,518 | $874.40 | $0.058635 | $0.058743 |
| 2025-03-20 | $3,265,503 | $1,293.13 | $0.059367 | $0.058635 |
| 2025-03-19 | $3,289,176 | $207.23 | $0.059793 | $0.059367 |
| 2025-03-18 | $3,324,709 | $151.69 | $0.060300 | $0.059793 |
| 2025-03-17 | $2,323,677 | $156.37 | $0.04223410 | $0.060300 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
