Kishu Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $14,877,414 | $426,518 | $0.000000000153956 | N/A |
| 2025-04-04 | $15,223,476 | $575,443 | $0.000000000157011 | $0.000000000153956 |
| 2025-04-03 | $14,581,421 | $815,275 | $0.000000000151160 | $0.000000000157011 |
| 2025-04-02 | $15,394,782 | $1,033,054 | $0.000000000158730 | $0.000000000151160 |
| 2025-04-01 | $17,955,792 | $370,137 | $0.000000000186029 | $0.000000000158730 |
| 2025-03-31 | $17,723,283 | $353,337 | $0.000000000183264 | $0.000000000186029 |
| 2025-03-30 | $18,077,352 | $356,609 | $0.000000000186994 | $0.000000000183264 |
| 2025-03-29 | $18,729,418 | $568,554 | $0.000000000193391 | $0.000000000186994 |
| 2025-03-28 | $20,045,018 | $560,795 | $0.000000000207386 | $0.000000000193391 |
| 2025-03-27 | $20,252,440 | $772,888 | $0.000000000210247 | $0.000000000207386 |
| 2025-03-26 | $20,367,076 | $494,488 | $0.000000000210840 | $0.000000000210247 |
| 2025-03-25 | $20,524,513 | $759,851 | $0.000000000212358 | $0.000000000210840 |
| 2025-03-24 | $20,281,429 | $965,464 | $0.000000000209783 | $0.000000000212358 |
| 2025-03-23 | $18,985,493 | $286,080 | $0.000000000196472 | $0.000000000209783 |
| 2025-03-22 | $19,058,146 | $772,167 | $0.000000000197193 | $0.000000000196472 |
| 2025-03-21 | $20,630,339 | $823,331 | $0.000000000216109 | $0.000000000197193 |
| 2025-03-20 | $18,293,155 | $384,351 | $0.000000000189655 | $0.000000000216109 |
| 2025-03-19 | $17,883,437 | $473,209 | $0.000000000185578 | $0.000000000189655 |
| 2025-03-18 | $17,964,983 | $412,231 | $0.000000000185891 | $0.000000000185578 |
| 2025-03-17 | $17,071,188 | $526,631 | $0.000000000176633 | $0.000000000185891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
