King Assad Game USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $7,847.75 | $10.32 | $0.000000078486 | N/A |
| 2025-04-04 | $8,036.04 | $10.49 | $0.000000079818 | $0.000000078486 |
| 2025-04-03 | $8,023.82 | $10.55 | $0.000000080247 | $0.000000079818 |
| 2025-04-02 | $8,978.88 | $89.81 | $0.000000089798 | $0.000000080247 |
| 2025-04-01 | $8,760.49 | $91.75 | $0.000000087497 | $0.000000089798 |
| 2025-03-31 | $8,795.71 | $3.38 | $0.000000088329 | $0.000000087497 |
| 2025-03-30 | $9,057.90 | $3.94 | $0.000000090927 | $0.000000088329 |
| 2025-03-29 | $9,118.75 | $3.95 | $0.000000091197 | $0.000000090927 |
| 2025-03-28 | $9,757.45 | $144.17 | $0.000000097585 | $0.000000091197 |
| 2025-03-27 | $9,757.45 | $144.17 | $0.000000097585 | $0.000000097585 |
| 2025-03-26 | $10,633.85 | $2.71 | $0.000000106350 | $0.000000097585 |
| 2025-03-25 | $10,363.62 | $5.73 | $0.000000103647 | $0.000000106350 |
| 2025-03-24 | $9,851.59 | $47.24 | $0.000000098665 | $0.000000103647 |
| 2025-03-23 | $9,529.83 | $47.29 | $0.000000095315 | $0.000000098665 |
| 2025-03-22 | $9,589.59 | $19.38 | $0.000000095953 | $0.000000095315 |
| 2025-03-21 | $9,583.35 | $3.73 | $0.000000095808 | $0.000000095953 |
| 2025-03-20 | $10,219.03 | $57.21 | $0.000000101869 | $0.000000095808 |
| 2025-03-19 | $9,571.43 | $19.15 | $0.000000095732 | $0.000000101869 |
| 2025-03-18 | $9,895.37 | $12.86 | $0.000000099041 | $0.000000095732 |
| 2025-03-17 | $9,769.88 | $1.24 | $0.000000097894 | $0.000000099041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
