Kin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $7,483,744 | $340,201 | $0.00000281 | N/A |
| 2025-04-02 | $8,052,554 | $323,941 | $0.00000300 | $0.00000281 |
| 2025-04-01 | $9,121,203 | $446,486 | $0.00000340 | $0.00000300 |
| 2025-03-31 | $8,055,986 | $379,341 | $0.00000301 | $0.00000340 |
| 2025-03-30 | $7,303,139 | $395,486 | $0.00000273 | $0.00000301 |
| 2025-03-29 | $8,218,746 | $654,987 | $0.00000306 | $0.00000273 |
| 2025-03-28 | $9,557,193 | $2,750,230 | $0.00000356 | $0.00000306 |
| 2025-03-27 | $15,751,553 | $366,690 | $0.00000588 | $0.00000356 |
| 2025-03-26 | $19,042,571 | $228,240 | $0.00000711 | $0.00000588 |
| 2025-03-25 | $18,741,463 | $282,995 | $0.00000701 | $0.00000711 |
| 2025-03-24 | $17,460,551 | $225,312 | $0.00000650 | $0.00000701 |
| 2025-03-23 | $17,346,265 | $208,989 | $0.00000647 | $0.00000650 |
| 2025-03-22 | $17,662,529 | $218,874 | $0.00000659 | $0.00000647 |
| 2025-03-21 | $17,135,155 | $225,855 | $0.00000651 | $0.00000659 |
| 2025-03-20 | $17,305,953 | $221,401 | $0.00000647 | $0.00000651 |
| 2025-03-19 | $17,532,175 | $256,165 | $0.00000652 | $0.00000647 |
| 2025-03-18 | $18,093,582 | $244,727 | $0.00000676 | $0.00000652 |
| 2025-03-17 | $17,964,715 | $180,203 | $0.00000667 | $0.00000676 |
| 2025-03-16 | $18,086,130 | $231,055 | $0.00000675 | $0.00000667 |
| 2025-03-15 | $17,925,132 | $260,009 | $0.00000668 | $0.00000675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
