Keyboard Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $203,804 | $2,049.75 | $0.00020528 | N/A |
| 2025-04-05 | $210,485 | $3,918.99 | $0.00021090 | $0.00020528 |
| 2025-04-04 | $173,494 | $2,562.65 | $0.00017387 | $0.00021090 |
| 2025-04-03 | $181,866 | $2,170.10 | $0.00018217 | $0.00017387 |
| 2025-04-02 | $210,636 | $20,560 | $0.00021111 | $0.00018217 |
| 2025-04-01 | $310,188 | $32,161 | $0.00031083 | $0.00021111 |
| 2025-03-31 | $234,857 | $1,922.56 | $0.00023419 | $0.00031083 |
| 2025-03-30 | $230,486 | $19,425.67 | $0.00023130 | $0.00023419 |
| 2025-03-29 | $358,604 | $69,862 | $0.00035938 | $0.00023130 |
| 2025-03-28 | $226,477 | $533.56 | $0.00022697 | $0.00035938 |
| 2025-03-27 | $226,157 | $130.44 | $0.00022541 | $0.00022697 |
| 2025-03-26 | $234,397 | $2,985.99 | $0.00023611 | $0.00022541 |
| 2025-03-25 | $225,675 | $2,327.16 | $0.00022682 | $0.00023611 |
| 2025-03-24 | $211,439 | $2,437.09 | $0.00021305 | $0.00022682 |
| 2025-03-23 | $208,448 | $10,032.51 | $0.00020887 | $0.00021305 |
| 2025-03-22 | $157,452 | $257.25 | $0.00015779 | $0.00020887 |
| 2025-03-21 | $158,249 | $160.72 | $0.00015940 | $0.00015779 |
| 2025-03-20 | $167,297 | $1,128.89 | $0.00016766 | $0.00015940 |
| 2025-03-19 | $154,078 | $75.09 | $0.00015513 | $0.00016766 |
| 2025-03-18 | $158,439 | $281.20 | $0.00015894 | $0.00015513 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
