Kenji USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $46,978 | $26,896 | $0.00000478 | N/A |
| 2025-04-05 | $39,859 | $28,043 | $0.00000411 | $0.00000478 |
| 2025-04-04 | $40,719 | $25,562 | $0.00000399 | $0.00000411 |
| 2025-04-03 | $45,402 | $26,706 | $0.00000455 | $0.00000399 |
| 2025-04-02 | $45,670 | $26,287 | $0.00000460 | $0.00000455 |
| 2025-04-01 | $44,808 | $26,192 | $0.00000449 | $0.00000460 |
| 2025-03-31 | $46,426 | $24,171 | $0.00000465 | $0.00000449 |
| 2025-03-30 | $45,811 | $26,843 | $0.00000459 | $0.00000465 |
| 2025-03-29 | $45,122 | $25,630 | $0.00000452 | $0.00000459 |
| 2025-03-28 | $45,371 | $25,704 | $0.00000454 | $0.00000452 |
| 2025-03-27 | $45,557 | $25,465 | $0.00000464 | $0.00000454 |
| 2025-03-26 | $44,913 | $24,039 | $0.00000450 | $0.00000464 |
| 2025-03-25 | $44,852 | $24,257 | $0.00000450 | $0.00000450 |
| 2025-03-24 | $45,449 | $24,040 | $0.00000478 | $0.00000450 |
| 2025-03-23 | $44,561 | $25,235 | $0.00000446 | $0.00000478 |
| 2025-03-22 | $45,726 | $23,188 | $0.00000437 | $0.00000446 |
| 2025-03-21 | $46,309 | $25,139 | $0.00000438 | $0.00000437 |
| 2025-03-20 | $45,920 | $23,959 | $0.00000441 | $0.00000438 |
| 2025-03-19 | $49,356 | $24,479 | $0.00000498 | $0.00000441 |
| 2025-03-18 | $51,565 | $24,777 | $0.00000517 | $0.00000498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
