Kendo AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $265,328 | $3,598.14 | $0.00026873 | N/A |
| 2025-04-05 | $258,862 | $8,202.89 | $0.00026118 | $0.00026873 |
| 2025-04-04 | $170,615 | $5,294.68 | $0.00017236 | $0.00026118 |
| 2025-04-03 | $207,780 | $6,910.50 | $0.00020940 | $0.00017236 |
| 2025-04-02 | $270,848 | $2,800.00 | $0.00027169 | $0.00020940 |
| 2025-04-01 | $277,097 | $2,987.36 | $0.00027897 | $0.00027169 |
| 2025-03-31 | $285,891 | $1,338.58 | $0.00028820 | $0.00027897 |
| 2025-03-30 | $283,764 | $4,228.15 | $0.00028756 | $0.00028820 |
| 2025-03-29 | $280,529 | $2,766.36 | $0.00028280 | $0.00028756 |
| 2025-03-28 | $335,629 | $2,622.13 | $0.00033680 | $0.00028280 |
| 2025-03-27 | $334,890 | $3,444.35 | $0.00033760 | $0.00033680 |
| 2025-03-26 | $365,879 | $11,483.89 | $0.00036873 | $0.00033760 |
| 2025-03-25 | $345,767 | $7,346.82 | $0.00034843 | $0.00036873 |
| 2025-03-24 | $353,565 | $19,331.06 | $0.00035843 | $0.00034843 |
| 2025-03-23 | $326,228 | $59,737 | $0.00033292 | $0.00035843 |
| 2025-03-22 | $325,614 | $12,512.52 | $0.00032846 | $0.00033292 |
| 2025-03-21 | $302,602 | $17,766.25 | $0.00030505 | $0.00032846 |
| 2025-03-20 | $413,149 | $30,622 | $0.00041611 | $0.00030505 |
| 2025-03-19 | $360,615 | $23,382 | $0.00036409 | $0.00041611 |
| 2025-03-18 | $513,406 | $11,940.54 | $0.00051580 | $0.00036409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
