KelVPN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $107,200 | $0.00480462 | N/A |
| 2025-04-04 | $0.000000000000000000 | $85,782 | $0.00510025 | $0.00480462 |
| 2025-04-03 | $0.000000000000000000 | $106,066 | $0.00511021 | $0.00510025 |
| 2025-04-02 | $0.000000000000000000 | $90,683 | $0.00538589 | $0.00511021 |
| 2025-04-01 | $0.000000000000000000 | $73,314 | $0.00573728 | $0.00538589 |
| 2025-03-31 | $0.000000000000000000 | $81,116 | $0.00565692 | $0.00573728 |
| 2025-03-30 | $0.000000000000000000 | $80,544 | $0.00547038 | $0.00565692 |
| 2025-03-29 | $0.000000000000000000 | $113,674 | $0.00566959 | $0.00547038 |
| 2025-03-28 | $0.000000000000000000 | $125,814 | $0.00587717 | $0.00566959 |
| 2025-03-27 | $0.000000000000000000 | $78,572 | $0.00597215 | $0.00587717 |
| 2025-03-26 | $0.000000000000000000 | $87,037 | $0.00636916 | $0.00597215 |
| 2025-03-25 | $0.000000000000000000 | $117,837 | $0.00600665 | $0.00636916 |
| 2025-03-24 | $0.000000000000000000 | $91,327 | $0.00589223 | $0.00600665 |
| 2025-03-23 | $0.000000000000000000 | $119,023 | $0.00608777 | $0.00589223 |
| 2025-03-22 | $0.000000000000000000 | $122,593 | $0.00575473 | $0.00608777 |
| 2025-03-21 | $0.000000000000000000 | $135,490 | $0.00606142 | $0.00575473 |
| 2025-03-20 | $0.000000000000000000 | $101,273 | $0.00588829 | $0.00606142 |
| 2025-03-19 | $0.000000000000000000 | $77,444 | $0.00611659 | $0.00588829 |
| 2025-03-18 | $0.000000000000000000 | $116,552 | $0.00628960 | $0.00611659 |
| 2025-03-17 | $0.000000000000000000 | $120,597 | $0.00476813 | $0.00628960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
