KEK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $272,332 | $5,169.13 | $0.000000003568 | N/A |
| 2025-04-05 | $283,414 | $6,558.33 | $0.000000003708 | $0.000000003568 |
| 2025-04-04 | $305,089 | $2,265.41 | $0.000000003992 | $0.000000003708 |
| 2025-04-03 | $297,424 | $3,894.98 | $0.000000003892 | $0.000000003992 |
| 2025-04-02 | $316,407 | $2,320.32 | $0.000000004138 | $0.000000003892 |
| 2025-04-01 | $299,415 | $5,708.86 | $0.000000003920 | $0.000000004138 |
| 2025-03-31 | $282,658 | $1,134.71 | $0.000000003701 | $0.000000003920 |
| 2025-03-30 | $293,621 | $1,684.78 | $0.000000003843 | $0.000000003701 |
| 2025-03-29 | $308,241 | $15,039.05 | $0.000000004033 | $0.000000003843 |
| 2025-03-28 | $377,385 | $24,500 | $0.000000004937 | $0.000000004033 |
| 2025-03-27 | $387,964 | $25,376 | $0.000000005076 | $0.000000004937 |
| 2025-03-26 | $355,707 | $15,320.71 | $0.000000004656 | $0.000000005076 |
| 2025-03-25 | $362,060 | $68,597 | $0.000000004748 | $0.000000004656 |
| 2025-03-24 | $313,913 | $4,117.79 | $0.000000004105 | $0.000000004748 |
| 2025-03-23 | $327,789 | $15,190.58 | $0.000000004289 | $0.000000004105 |
| 2025-03-22 | $300,901 | $4,908.46 | $0.000000003937 | $0.000000004289 |
| 2025-03-21 | $305,168 | $16,568.60 | $0.000000003991 | $0.000000003937 |
| 2025-03-20 | $289,838 | $9,876.90 | $0.000000003791 | $0.000000003991 |
| 2025-03-19 | $289,176 | $5,771.73 | $0.000000003786 | $0.000000003791 |
| 2025-03-18 | $264,612 | $3,069.51 | $0.000000003462 | $0.000000003786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
