Kek USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $177,690 | $1,161.07 | $0.00019203 | N/A |
| 2025-04-05 | $173,294 | $913.50 | $0.00018701 | $0.00019203 |
| 2025-04-04 | $187,770 | $194.41 | $0.00020263 | $0.00018701 |
| 2025-04-03 | $189,632 | $367.11 | $0.00020385 | $0.00020263 |
| 2025-04-02 | $191,714 | $715.75 | $0.00020688 | $0.00020385 |
| 2025-04-01 | $182,677 | $1,280.52 | $0.00019702 | $0.00020688 |
| 2025-03-31 | $188,365 | $5,216.88 | $0.00020317 | $0.00019702 |
| 2025-03-30 | $270,459 | $267.55 | $0.00029188 | $0.00020317 |
| 2025-03-29 | $280,385 | $394.36 | $0.00030281 | $0.00029188 |
| 2025-03-28 | $299,267 | $1,328.82 | $0.00032284 | $0.00030281 |
| 2025-03-27 | $315,233 | $1,815.76 | $0.00034037 | $0.00032284 |
| 2025-03-26 | $361,499 | $957.65 | $0.00039007 | $0.00034037 |
| 2025-03-25 | $368,397 | $756.89 | $0.00039670 | $0.00039007 |
| 2025-03-24 | $350,304 | $475.69 | $0.00037762 | $0.00039670 |
| 2025-03-23 | $344,868 | $310.70 | $0.00037245 | $0.00037762 |
| 2025-03-22 | $343,668 | $698.20 | $0.00037082 | $0.00037245 |
| 2025-03-21 | $343,939 | $1,204.38 | $0.00037093 | $0.00037082 |
| 2025-03-20 | $358,845 | $1,495.12 | $0.00038873 | $0.00037093 |
| 2025-03-19 | $359,921 | $2,406.88 | $0.00038836 | $0.00038873 |
| 2025-03-18 | $407,604 | $3,124.17 | $0.00043980 | $0.00038836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
